SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$740.19
0.60%
≈ ￥4885.25
($4.41)
更新于 2026-11-09 13:25:02
24H 最高$741.35
24H 最低$726.89
今日开盘$735.78
24H 成交量$95.05万
流通市值$2,738.44万
24H 涨跌额($4.41)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.33万 | $1,894.18万 | -2.96% |
| 191 |
SANDThe Sandbox
|
$0.0412 | $0.04238 | $0.0394 | $79.21万 | $1.10亿 | -2.67% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.6 | $289.33 | $279.29 | $445.07万 | $1.23亿 | 1.46% |
| 118 |
MORPHOMorpho
|
$2.038 | $2.11 | $1.97 | $150.24万 | $4.86亿 | -2.72% |
| 29 |
BMTBubblemaps
|
$0.02428 | $0.02756 | $0.02342 | $1,212.59万 | $629.15万 | -3.80% |
| 625 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.10万 | $1,071.16万 | -3.76% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 554 |
GMTGMT
|
$0.00587 | $0.00607 | $0.00559 | $15.40万 | $1,835.82万 | -2.49% |
| 648 |
CRDOBCRDOB
|
$120.22 | $122.85 | $115.82 | $6.24万 | — | -0.78% |
| 447 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.66万 | $1,136.33万 | -4.40% |
| 112 |
OPENOpenLedger
|
$0.0886 | $0.0917 | $0.0848 | $165.23万 | $1,937.33万 | 1.03% |
| 324 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.30万 | $7,101.33万 | -2.42% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 628 |
PDDBPDDB
|
$82.16 | $83.45 | $82.08 | $8.85万 | — | -1.25% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 156 |
IMXImmutable X
|
$0.1222 | $0.131 | $0.1155 | $100.22万 | $1.01亿 | 1.66% |
相关站点
共 40 个
MarsCoin _币种排行
Aptos _加密货币行情
Shiba Inu _币种排行
Holo _BTC行情
艾达币 _比特币行情
瑞波币 _比特币行情
First Digital _比特币
Aster _加密货币行情
比特现金 _BTC行情
Uniswap _以太坊ETH价格
大零币 _比特币行情
Gitcoin _比特币行情
DRAMB _比特币
Meteora _比特币行情
恒星币 _以太坊ETH价格
Uniswap _比特币
Hashflow _比特币
Celestia _数字货币市值
Quant _加密货币行情
Meteora _比特币行情
莱特币 _比特币
ONEchain _以太坊ETH价格
Arbitrum _BTC行情
Polkadot _比特币行情
Vanar Chain _加密货币行情
BEAMX _BTC行情
Gains Network _比特币
瑞波币 _币种排行
Hedera _以太坊ETH价格
MegaETH _比特币
Official _加密货币行情
恒星币 _币种排行
Zama _以太坊ETH价格
BitTensor _比特币
USD1 _BTC行情
Ethena _数字货币市值
Aerodrome _加密货币行情
Filecoin _比特币
瑞波币 _加密货币行情
Quant _数字货币市值