24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$1,737.12万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.32万 | $1,894.18万 | -2.75% |
| 191 |
SANDThe Sandbox
|
$0.04122 | $0.04238 | $0.0394 | $79.22万 | $1.10亿 | -2.74% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.49 | $289.33 | $279.29 | $447.42万 | $1.23亿 | 1.42% |
| 119 |
MORPHOMorpho
|
$2.034 | $2.11 | $1.97 | $149.96万 | $4.86亿 | -2.91% |
| 29 |
BMTBubblemaps
|
$0.02418 | $0.02756 | $0.02342 | $1,210.59万 | $629.15万 | -3.93% |
| 625 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.10万 | $1,071.16万 | -3.76% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 554 |
GMTGMT
|
$0.00587 | $0.00607 | $0.00559 | $15.40万 | $1,835.82万 | -2.49% |
| 648 |
CRDOBCRDOB
|
$120.22 | $122.85 | $115.82 | $6.25万 | — | -0.78% |
| 447 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.63万 | $1,136.33万 | -4.40% |
| 112 |
OPENOpenLedger
|
$0.0887 | $0.0917 | $0.0848 | $165.26万 | $1,937.33万 | 1.14% |
| 322 |
SUPERSuperVerse
|
$0.1578 | $0.162 | $0.1494 | $42.63万 | $7,101.33万 | -2.05% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 628 |
PDDBPDDB
|
$82.12 | $83.45 | $82.08 | $8.86万 | — | -1.30% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 156 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $100.40万 | $1.01亿 | 1.58% |
相关站点
共 40 个
以太坊 _加密货币行情
Ripple USD _加密货币行情
Meteora _加密货币行情
Arbitrum _比特币行情
Tether Gold _比特币
Filecoin _币种排行
Starknet _数字货币市值
Aerodrome _以太坊ETH价格
Ripple USD _数字货币市值
USD1 _比特币
Raydium _比特币
Ether.fi _加密货币行情
Ether.fi _以太坊ETH价格
Polkadot _BTC行情
Holo _数字货币市值
Filecoin _以太坊ETH价格
Act I : The _BTC行情
Holo _数字货币市值
Arbitrum _数字货币市值
MegaETH _数字货币市值
Vanar Chain _以太坊ETH价格
牛来 _币种排行
莱特币 _币种排行
艾达币 _比特币
Tether Gold _加密货币行情
TONToken _BTC行情
Huma Finance _加密货币行情
ONEchain _BTC行情
比特现金 _数字货币市值
Meteora _比特币
狗币 _比特币
Aptos _以太坊ETH价格
BitTensor _比特币
StraitsX USD _BTC行情
ONEchain _币种排行
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
ONEchain _比特币行情
Worldcoin _BTC行情
Reserve Rights _比特币行情