24H 最高$43.03
24H 最低$40.35
今日开盘$41.78
24H 成交量$3.98万
流通市值—
24H 涨跌额($1.17)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 660 |
SLPSmooth Love Potion
|
$0.000471 | $0.000473 | $0.000443 | $7.53万 | $1,894.18万 | 0.64% |
| 171 |
SANDThe Sandbox
|
$0.04263 | $0.04292 | $0.0394 | $109.88万 | $1.10亿 | 2.13% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.75 | $295.50 | $279.29 | $824.20万 | $1.23亿 | 3.32% |
| 122 |
MORPHOMorpho
|
$2.072 | $2.09 | $1.97 | $182.99万 | $4.86亿 | -0.29% |
| 59 |
BMTBubblemaps
|
$0.02348 | $0.02611 | $0.02303 | $646.52万 | $629.15万 | -7.96% |
| 641 |
SPELLSpell Token
|
$0.0000716 | $0.0000719 | $0.0000667 | $10.19万 | $1,071.16万 | 0.56% |
| 358 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 536 |
GMTGMT
|
$0.00602 | $0.00607 | $0.00559 | $20.34万 | $1,835.82万 | 1.18% |
| 599 |
CRDOBCRDOB
|
$125.27 | $125.27 | $114.89 | $13.96万 | — | 3.15% |
| 474 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.35万 | $1,136.33万 | -0.74% |
| 148 |
OPENOpenLedger
|
$0.0892 | $0.0911 | $0.0845 | $135.78万 | $1,937.33万 | 0.79% |
| 248 |
SUPERSuperVerse
|
$0.1599 | $0.1618 | $0.1494 | $67.55万 | $7,101.33万 | -0.25% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 514 |
PDDBPDDB
|
$80.95 | $83.45 | $80.46 | $22.17万 | — | -2.68% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 165 |
IMXImmutable X
|
$0.1222 | $0.131 | $0.1155 | $112.18万 | $1.01亿 | 2.00% |
相关站点
共 40 个
Official _数字货币市值
Tether Gold _加密货币行情
Virtuals _以太坊ETH价格
Chainlink _比特币行情
OFFICIAL TRUMP _比特币
Avalanche _数字货币市值
Internet _以太坊ETH价格
Pepe _以太坊ETH价格
Near Protocol _加密货币行情
KORUB _币种排行
DRAMB _比特币行情
Injective _比特币
Artificial _BTC行情
USD1 _以太坊ETH价格
Plasma _比特币
RWUSD _币种排行
SOXSB _加密货币行情
NEXPACE _BTC行情
Gitcoin _加密货币行情
COINB _比特币行情
DODO _以太坊ETH价格
Holo _数字货币市值
Meteora _币种排行
EUR _比特币行情
Ondo _加密货币行情
NFPrompt _比特币行情
Holo _比特币
Ethena _币种排行
比特币 _加密货币行情
Aave _数字货币市值
MarsCoin _比特币行情
以太坊 _比特币行情
Aptos _以太坊ETH价格
Uniswap _BTC行情
比特币 _币种排行
Gram _加密货币行情
Ether.fi _比特币行情
DODO _数字货币市值
Near Protocol _数字货币市值
RWUSD _比特币