24H 最高$52.34
24H 最低$49.26
今日开盘$52.18
24H 成交量$1,027.36万
流通市值$38.87亿
24H 涨跌额(-$1.54)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.32万 | $1,894.18万 | -2.75% |
| 191 |
SANDThe Sandbox
|
$0.04111 | $0.04235 | $0.0394 | $79.86万 | $1.10亿 | -2.91% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.07 | $289.33 | $279.29 | $451.99万 | $1.23亿 | 1.27% |
| 120 |
MORPHOMorpho
|
$2.037 | $2.11 | $1.97 | $150.22万 | $4.86亿 | -2.86% |
| 29 |
BMTBubblemaps
|
$0.02412 | $0.02756 | $0.02342 | $1,194.05万 | $629.15万 | -2.74% |
| 624 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $9.21万 | $1,071.16万 | -3.63% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 554 |
GMTGMT
|
$0.00587 | $0.00607 | $0.00559 | $15.35万 | $1,835.82万 | -2.49% |
| 648 |
CRDOBCRDOB
|
$120.3 | $122.85 | $115.82 | $6.26万 | — | -0.71% |
| 447 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.56万 | $1,136.33万 | -4.40% |
| 111 |
OPENOpenLedger
|
$0.0888 | $0.0917 | $0.0848 | $164.82万 | $1,937.33万 | 1.14% |
| 321 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.93万 | $7,101.33万 | -2.12% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 628 |
PDDBPDDB
|
$82.04 | $83.45 | $82.03 | $8.89万 | — | -1.39% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 155 |
IMXImmutable X
|
$0.1224 | $0.131 | $0.1155 | $101.03万 | $1.01亿 | 1.58% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Aave _以太坊ETH价格
艾达币 _以太坊ETH价格
RWUSD _BTC行情
Zama _比特币行情
TQQQB _比特币
恒星币 _BTC行情
Ondo _比特币行情
Injective _比特币
Uniswap _加密货币行情
Filecoin _币种排行
Zama _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _BTC行情
Aerodrome _比特币
Hamster Kombat _加密货币行情
SNXXB _BTC行情
Plasma _加密货币行情
Filecoin _加密货币行情
币安币 _以太坊ETH价格
Ether.fi _BTC行情
Chainlink _比特币行情
Reserve Rights _以太坊ETH价格
瑞波币 _数字货币市值
TQQQB _比特币行情
瑞波币 _币种排行
Starknet _比特币行情
Pepe _数字货币市值
TONToken _比特币行情
牛来 _加密货币行情
Ondo _以太坊ETH价格
MegaETH _以太坊ETH价格
BitTensor _币种排行
COINB _比特币
Arbitrum _币种排行
Ethena _币种排行
波场 _数字货币市值
Worldcoin _币种排行
Gitcoin _数字货币市值
Celo _币种排行