24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08629
24H 成交量$45.42万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.32万 | $1,894.18万 | -2.75% |
| 191 |
SANDThe Sandbox
|
$0.04105 | $0.04236 | $0.0394 | $79.87万 | $1.10亿 | -3.07% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.04 | $289.33 | $279.29 | $449.52万 | $1.23亿 | 1.26% |
| 118 |
MORPHOMorpho
|
$2.033 | $2.11 | $1.97 | $150.27万 | $4.86亿 | -3.05% |
| 29 |
BMTBubblemaps
|
$0.02417 | $0.02756 | $0.02342 | $1,207.65万 | $629.15万 | -3.63% |
| 626 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $9.11万 | $1,071.16万 | -3.90% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 554 |
GMTGMT
|
$0.00586 | $0.00607 | $0.00559 | $15.39万 | $1,835.82万 | -2.66% |
| 648 |
CRDOBCRDOB
|
$120.3 | $122.85 | $115.82 | $6.26万 | — | -0.71% |
| 447 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.56万 | $1,136.33万 | -4.40% |
| 111 |
OPENOpenLedger
|
$0.0886 | $0.0917 | $0.0848 | $165.01万 | $1,937.33万 | 1.03% |
| 320 |
SUPERSuperVerse
|
$0.1572 | $0.162 | $0.1494 | $42.96万 | $7,101.33万 | -2.30% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 628 |
PDDBPDDB
|
$82.08 | $83.45 | $82.08 | $8.87万 | — | -1.35% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 154 |
IMXImmutable X
|
$0.1225 | $0.131 | $0.1155 | $100.92万 | $1.01亿 | 1.91% |
相关站点
共 40 个
First Digital _加密货币行情
比特币 _数字货币市值
DRAMB _币种排行
Celo _BTC行情
Uniswap _数字货币市值
BitTensor _币种排行
Meteora _比特币
Ethena _比特币行情
Chainlink _BTC行情
Bubblemaps _比特币行情
达世币 _以太坊ETH价格
Caldera _BTC行情
瑞波币 _加密货币行情
Ether.fi _以太坊ETH价格
KORUB _币种排行
Wrapped _比特币
BitTensor _币种排行
First Neiro _币种排行
United Stables _以太坊ETH价格
Shiba Inu _比特币行情
Hamster Kombat _以太坊ETH价格
比特现金 _以太坊ETH价格
Artificial _加密货币行情
EWYB _比特币
Shiba Inu _币种排行
SNXXB _BTC行情
Holo _BTC行情
Gram _比特币行情
Artificial _以太坊ETH价格
SNXXB _加密货币行情
Bubblemaps _币种排行
Worldcoin _加密货币行情
Arbitrum _币种排行
狗币 _以太坊ETH价格
Pepe _比特币
Tether Gold _加密货币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
恒星币 _数字货币市值
Starknet _以太坊ETH价格