24H 最高$40.17
24H 最低$37.99
今日开盘$39.47
24H 成交量$217.89万
流通市值—
24H 涨跌额(-$0.30)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.32万 | $1,894.18万 | -2.75% |
| 191 |
SANDThe Sandbox
|
$0.04111 | $0.04235 | $0.0394 | $79.86万 | $1.10亿 | -2.91% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.07 | $289.33 | $279.29 | $451.99万 | $1.23亿 | 1.27% |
| 120 |
MORPHOMorpho
|
$2.037 | $2.11 | $1.97 | $150.22万 | $4.86亿 | -2.86% |
| 29 |
BMTBubblemaps
|
$0.02412 | $0.02756 | $0.02342 | $1,194.05万 | $629.15万 | -2.74% |
| 624 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $9.21万 | $1,071.16万 | -3.63% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 554 |
GMTGMT
|
$0.00587 | $0.00607 | $0.00559 | $15.35万 | $1,835.82万 | -2.49% |
| 648 |
CRDOBCRDOB
|
$120.3 | $122.85 | $115.82 | $6.26万 | — | -0.71% |
| 447 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.56万 | $1,136.33万 | -4.40% |
| 111 |
OPENOpenLedger
|
$0.0888 | $0.0917 | $0.0848 | $164.82万 | $1,937.33万 | 1.14% |
| 321 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.93万 | $7,101.33万 | -2.12% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 628 |
PDDBPDDB
|
$82.04 | $83.45 | $82.03 | $8.89万 | — | -1.39% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 155 |
IMXImmutable X
|
$0.1224 | $0.131 | $0.1155 | $101.03万 | $1.01亿 | 1.58% |
相关站点
共 40 个
First Neiro _加密货币行情
Tether Gold _比特币行情
Internet _比特币
Virtuals _加密货币行情
Near Protocol _加密货币行情
Celestia _BTC行情
Shiba Inu _数字货币市值
TQQQB _数字货币市值
KORUB _以太坊ETH价格
RWUSD _数字货币市值
ONEchain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _以太坊ETH价格
Near Protocol _数字货币市值
Quant _数字货币市值
First Digital _比特币
Raydium _以太坊ETH价格
USDC _数字货币市值
OFFICIAL TRUMP _比特币
Worldcoin _数字货币市值
Hamster Kombat _数字货币市值
Caldera _比特币
Shiba Inu _比特币行情
MarsCoin _币种排行
Gram _币种排行
Injective _比特币
Ondo _币种排行
KORUB _比特币
USDC _加密货币行情
波场 _币种排行
Celo _以太坊ETH价格
Holo _币种排行
Caldera _BTC行情
COINB _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
Avalanche _比特币行情
Celo _BTC行情
ONEchain _比特币
Hedera _数字货币市值