24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.33万 | $1,894.18万 | -2.96% |
| 191 |
SANDThe Sandbox
|
$0.0412 | $0.04238 | $0.0394 | $79.21万 | $1.10亿 | -2.67% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.6 | $289.33 | $279.29 | $445.07万 | $1.23亿 | 1.46% |
| 118 |
MORPHOMorpho
|
$2.038 | $2.11 | $1.97 | $150.24万 | $4.86亿 | -2.72% |
| 29 |
BMTBubblemaps
|
$0.02428 | $0.02756 | $0.02342 | $1,212.59万 | $629.15万 | -3.80% |
| 625 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.10万 | $1,071.16万 | -3.76% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 554 |
GMTGMT
|
$0.00587 | $0.00607 | $0.00559 | $15.40万 | $1,835.82万 | -2.49% |
| 648 |
CRDOBCRDOB
|
$120.22 | $122.85 | $115.82 | $6.24万 | — | -0.78% |
| 447 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.66万 | $1,136.33万 | -4.40% |
| 112 |
OPENOpenLedger
|
$0.0886 | $0.0917 | $0.0848 | $165.23万 | $1,937.33万 | 1.03% |
| 324 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.30万 | $7,101.33万 | -2.42% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 628 |
PDDBPDDB
|
$82.16 | $83.45 | $82.08 | $8.85万 | — | -1.25% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 156 |
IMXImmutable X
|
$0.1222 | $0.131 | $0.1155 | $100.22万 | $1.01亿 | 1.66% |
相关站点
共 40 个
Pepe _数字货币市值
Ether.fi _数字货币市值
First Digital _比特币
Virtuals _加密货币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _加密货币行情
Ether.fi _比特币
BEAMX _比特币行情
Pudgy Penguins _以太坊ETH价格
QQQB _BTC行情
Gains Network _比特币
Avalanche _加密货币行情
Raydium _币种排行
Internet _比特币
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
币安币 _比特币
Pump.fun _币种排行
Sui _币种排行
Celo _比特币行情
EUR _以太坊ETH价格
狗币 _比特币行情
Zama _数字货币市值
DRAMB _BTC行情
CyberConnect _以太坊ETH价格
Quant _币种排行
Hedera _比特币
Gains Network _以太坊ETH价格
Gram _比特币
莱特币 _币种排行
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
Aerodrome _比特币行情
RWUSD _比特币
QQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
以太坊 _币种排行
First Neiro _比特币
瑞波币 _BTC行情
First Digital _币种排行