24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 640 |
SLPSmooth Love Potion
|
$0.000458 | $0.000473 | $0.000443 | $7.40万 | $1,894.18万 | -2.76% |
| 191 |
SANDThe Sandbox
|
$0.04101 | $0.04235 | $0.0394 | $80.16万 | $1.10亿 | -2.98% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.73 | $289.33 | $279.29 | $454.34万 | $1.23亿 | 1.16% |
| 121 |
MORPHOMorpho
|
$2.035 | $2.11 | $1.97 | $150.66万 | $4.86亿 | -2.91% |
| 31 |
BMTBubblemaps
|
$0.02397 | $0.02756 | $0.02342 | $1,174.84万 | $629.15万 | -1.60% |
| 624 |
SPELLSpell Token
|
$0.0000689 | $0.0000724 | $0.0000667 | $9.22万 | $1,071.16万 | -4.04% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 555 |
GMTGMT
|
$0.00586 | $0.00607 | $0.00559 | $15.34万 | $1,835.82万 | -2.66% |
| 647 |
CRDOBCRDOB
|
$119.13 | $122.85 | $115.82 | $6.43万 | — | -1.91% |
| 453 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.39万 | $1,136.33万 | -4.75% |
| 112 |
OPENOpenLedger
|
$0.0884 | $0.0917 | $0.0848 | $164.82万 | $1,937.33万 | 0.34% |
| 320 |
SUPERSuperVerse
|
$0.1563 | $0.162 | $0.1494 | $43.07万 | $7,101.33万 | -2.62% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 628 |
PDDBPDDB
|
$82.06 | $83.45 | $82.02 | $8.97万 | — | -1.37% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 156 |
IMXImmutable X
|
$0.1221 | $0.131 | $0.1155 | $101.33万 | $1.01亿 | 0.83% |
相关站点
共 40 个
Gram _数字货币市值
Quant _以太坊ETH价格
Plasma _币种排行
Tether Gold _数字货币市值
Hashflow _加密货币行情
Raydium _加密货币行情
Reserve Rights _数字货币市值
Avalanche _以太坊ETH价格
Avalanche _BTC行情
Hamster Kombat _以太坊ETH价格
EWYB _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
Shiba Inu _以太坊ETH价格
Artificial _数字货币市值
Pepe _币种排行
莱特币 _比特币行情
牛来 _比特币行情
KORUB _币种排行
Near Protocol _以太坊ETH价格
Official _币种排行
Pudgy Penguins _币种排行
BitTensor _数字货币市值
Avalanche _比特币
莱特币 _数字货币市值
BEAMX _以太坊ETH价格
COINB _BTC行情
比特现金 _以太坊ETH价格
BitTensor _比特币行情
Celestia _比特币
StraitsX USD _币种排行
RWUSD _数字货币市值
Ether.fi _币种排行
莱特币 _比特币行情
First Neiro _币种排行
Ethena _比特币
LayerZero _数字货币市值
TQQQB _BTC行情
Hyperliquid _数字货币市值
Zama _数字货币市值